Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:31:49310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:31:47310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:47310980,00295986,002851 000,001501 002,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:47220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:47220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:31:47220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:31:37310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:31:34310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:34310980,00295986,002851 000,001501 002,001001 028,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:34310980,00295986,002851 000,001501 002,001001 028,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:34220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:31:34220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,003431 054,003931 062,00418
10.06.2026 09:31:34220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 050,003431 054,003931 062,00418
10.06.2026 09:30:53310980,00295986,002851 000,001501 020,001001 030,001 036,002001 040,002401 050,003431 054,003931 062,00418
10.06.2026 09:30:51310980,00295986,002851 000,001501 020,001001 030,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:30:51310980,00295986,002851 000,001501 002,001001 030,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:30:51220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:30:51220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:30:51220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:30:51220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:30:51220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:30:23310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:30:21310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:30:21310980,00295986,002851 000,001501 002,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:30:21220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:30:21220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:30:21220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:26:30310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:26:00310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:26:00310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:26:00310980,00295986,002851 000,001501 002,001001 028,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:26:00220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:26:00220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:26:00220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:26:00220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:25:52310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 046,003401 050,003431 054,00393
10.06.2026 09:25:50310980,00295986,002851 000,001501 020,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:25:50310980,00295986,002851 000,001501 002,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:25:50310980,00295986,002851 000,001501 002,001001 026,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:25:50220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 050,002431 054,002931 062,00318
10.06.2026 09:25:50220950,00210980,00195986,001851 000,00501 002,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:25:50220950,00210980,00195986,001851 000,00501 020,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:24:22310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:24:22310980,00295986,002851 000,001501 020,001001 028,001 036,002001 040,002401 048,003401 050,003431 054,00393
10.06.2026 09:23:46310980,00295986,002851 000,001501 020,001001 028,001 040,00401 048,001401 050,001431 054,001931 062,00218
10.06.2026 09:23:43310980,00295986,002851 000,001501 020,001001 028,001 040,00401 050,00431 054,00931 062,001181 072,00218
10.06.2026 09:23:43310980,00295986,002851 000,001501 002,001001 028,001 040,00401 050,00431 054,00931 062,001181 072,00218
10.06.2026 09:23:43220950,00210980,00195986,001851 000,00501 002,001 040,00401 050,00431 054,00931 062,001181 072,00218
10.06.2026 09:23:43220950,00210980,00195986,001851 000,00501 002,001 040,00401 046,001401 050,001431 054,001931 062,00218
10.06.2026 09:23:43220950,00210980,00195986,001851 000,00501 020,001 040,00401 046,001401 050,001431 054,001931 062,00218